AfreecaTV Co., Ltd. (067160.KQ)
KRW 81300.0
(0.25%)
KRW 81300.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 84700.0 | 86200.0 | 83400.0 | 83400.0 | 120.18 Thousand |
| 12 Mar, 2025 | 86300.0 | 87700.0 | 85200.0 | 85200.0 | 175.16 Thousand |
| 11 Mar, 2025 | 80700.0 | 84600.0 | 80700.0 | 84300.0 | 111.63 Thousand |
| 10 Mar, 2025 | 83500.0 | 85300.0 | 83200.0 | 83600.0 | 131.62 Thousand |
| 07 Mar, 2025 | 83500.0 | 84500.0 | 81700.0 | 83700.0 | 166.66 Thousand |
| 06 Mar, 2025 | 92100.0 | 92100.0 | 82400.0 | 84000.0 | 615.03 Thousand |
| 05 Mar, 2025 | 96700.0 | 98000.0 | 92500.0 | 93000.0 | 212.24 Thousand |
| 04 Mar, 2025 | 99200.0 | 100900.0 | 95900.0 | 96600.0 | 109.32 Thousand |
| 28 Feb, 2025 | 99100.0 | 102300.0 | 98800.0 | 99400.0 | 118.78 Thousand |
| 27 Feb, 2025 | 108000.0 | 108100.0 | 100500.0 | 101300.0 | 187 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483