AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 74600.0 | 75900.0 | 74100.0 | 75100.0 | 109.89 Thousand |
| 12 Oct, 2023 | 78200.0 | 78200.0 | 73900.0 | 74500.0 | 288.31 Thousand |
| 11 Oct, 2023 | 78200.0 | 78700.0 | 77100.0 | 77200.0 | 67.24 Thousand |
| 10 Oct, 2023 | 79900.0 | 80800.0 | 76400.0 | 77400.0 | 105.91 Thousand |
| 06 Oct, 2023 | 80300.0 | 81700.0 | 79800.0 | 79900.0 | 66.6 Thousand |
| 05 Oct, 2023 | 82900.0 | 83000.0 | 80200.0 | 80300.0 | 78.72 Thousand |
| 04 Oct, 2023 | 83900.0 | 84000.0 | 80000.0 | 81500.0 | 107.41 Thousand |
| 27 Sep, 2023 | 85100.0 | 85400.0 | 83500.0 | 84100.0 | 66.53 Thousand |
| 26 Sep, 2023 | 84600.0 | 86600.0 | 84200.0 | 85300.0 | 99.73 Thousand |
| 25 Sep, 2023 | 85100.0 | 86100.0 | 84100.0 | 84900.0 | 59.36 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483