AfreecaTV Co., Ltd. (067160.KQ)

KRW 81700.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 79500.0 80900.0 77100.0 77200.0 334.27 Thousand
21 Dec, 2023 81500.0 82600.0 79400.0 80400.0 321.76 Thousand
20 Dec, 2023 79000.0 84700.0 78200.0 81500.0 1 Million
19 Dec, 2023 78600.0 81300.0 74500.0 78800.0 1.36 Million
18 Dec, 2023 74000.0 77700.0 73700.0 77000.0 571.55 Thousand
15 Dec, 2023 75000.0 75500.0 72400.0 72800.0 396.21 Thousand
14 Dec, 2023 73500.0 75400.0 72600.0 73700.0 335.64 Thousand
13 Dec, 2023 75000.0 75300.0 72000.0 72600.0 366.04 Thousand
12 Dec, 2023 75600.0 76600.0 73700.0 74300.0 477.9 Thousand
11 Dec, 2023 77000.0 79900.0 76000.0 76300.0 946.89 Thousand