AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 122900.0 | 126000.0 | 115000.0 | 121500.0 | 685.24 Thousand |
| 14 Feb, 2024 | 113400.0 | 120000.0 | 112100.0 | 118000.0 | 436.35 Thousand |
| 13 Feb, 2024 | 113700.0 | 115900.0 | 112000.0 | 114500.0 | 274.97 Thousand |
| 08 Feb, 2024 | 106500.0 | 111700.0 | 106100.0 | 110700.0 | 238.46 Thousand |
| 07 Feb, 2024 | 107600.0 | 108100.0 | 104100.0 | 105300.0 | 190.9 Thousand |
| 06 Feb, 2024 | 111900.0 | 113100.0 | 106800.0 | 108100.0 | 253 Thousand |
| 05 Feb, 2024 | 108300.0 | 115500.0 | 106000.0 | 111900.0 | 511.78 Thousand |
| 02 Feb, 2024 | 101800.0 | 107600.0 | 100400.0 | 107100.0 | 304.33 Thousand |
| 01 Feb, 2024 | 103000.0 | 105500.0 | 100200.0 | 100800.0 | 262.95 Thousand |
| 31 Jan, 2024 | 104200.0 | 107400.0 | 103200.0 | 104100.0 | 186.91 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483