AfreecaTV Co., Ltd. (067160.KQ)

KRW 81700.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 104800.0 107300.0 102300.0 106600.0 181.22 Thousand
23 Jan, 2024 103800.0 106300.0 101300.0 105000.0 247.17 Thousand
22 Jan, 2024 106600.0 110500.0 103400.0 103400.0 411.01 Thousand
19 Jan, 2024 105800.0 109200.0 104300.0 108000.0 383.94 Thousand
18 Jan, 2024 105000.0 110900.0 101300.0 104800.0 694.64 Thousand
17 Jan, 2024 101000.0 111400.0 99000.0 105000.0 1.39 Million
16 Jan, 2024 104100.0 107100.0 100000.0 100700.0 318.52 Thousand
15 Jan, 2024 103900.0 106300.0 101300.0 104200.0 580.78 Thousand
12 Jan, 2024 98500.0 101800.0 96100.0 99600.0 346.71 Thousand
11 Jan, 2024 100200.0 104700.0 99000.0 101100.0 435.89 Thousand