AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 123900.0 | 124000.0 | 120000.0 | 124000.0 | 133.05 Thousand |
| 14 Mar, 2024 | 128100.0 | 128400.0 | 123700.0 | 125000.0 | 170.32 Thousand |
| 13 Mar, 2024 | 123800.0 | 127900.0 | 122900.0 | 127500.0 | 169.78 Thousand |
| 12 Mar, 2024 | 121900.0 | 124400.0 | 120400.0 | 122100.0 | 124.94 Thousand |
| 11 Mar, 2024 | 117900.0 | 123000.0 | 116800.0 | 121900.0 | 229.4 Thousand |
| 08 Mar, 2024 | 111400.0 | 117000.0 | 110000.0 | 116000.0 | 207.63 Thousand |
| 07 Mar, 2024 | 117000.0 | 117000.0 | 108900.0 | 111500.0 | 438.13 Thousand |
| 06 Mar, 2024 | 120000.0 | 122700.0 | 117200.0 | 118700.0 | 180.99 Thousand |
| 05 Mar, 2024 | 121000.0 | 124100.0 | 119300.0 | 121500.0 | 238.27 Thousand |
| 04 Mar, 2024 | 128400.0 | 128500.0 | 119300.0 | 120200.0 | 324.24 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483