AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 108400.0 | 111100.0 | 106800.0 | 110300.0 | 72.29 Thousand |
| 12 Apr, 2024 | 111300.0 | 112600.0 | 108800.0 | 110300.0 | 111.72 Thousand |
| 11 Apr, 2024 | 116100.0 | 117500.0 | 111000.0 | 111200.0 | 80.44 Thousand |
| 09 Apr, 2024 | 113700.0 | 118000.0 | 112800.0 | 116100.0 | 110.52 Thousand |
| 08 Apr, 2024 | 110500.0 | 114200.0 | 110400.0 | 112600.0 | 131.91 Thousand |
| 05 Apr, 2024 | 113500.0 | 113500.0 | 106700.0 | 109300.0 | 197.53 Thousand |
| 04 Apr, 2024 | 117800.0 | 120900.0 | 114600.0 | 114900.0 | 85.95 Thousand |
| 03 Apr, 2024 | 114900.0 | 118400.0 | 112800.0 | 117100.0 | 111.52 Thousand |
| 02 Apr, 2024 | 121900.0 | 122300.0 | 115800.0 | 117900.0 | 150.79 Thousand |
| 01 Apr, 2024 | 119100.0 | 122900.0 | 117700.0 | 122700.0 | 98.44 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483