AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 110900.0 | 111000.0 | 108500.0 | 110000.0 | 61.57 Thousand |
| 16 May, 2024 | 109200.0 | 110100.0 | 108400.0 | 110000.0 | 41.84 Thousand |
| 14 May, 2024 | 104400.0 | 109100.0 | 104200.0 | 109100.0 | 76.54 Thousand |
| 13 May, 2024 | 106900.0 | 107600.0 | 103400.0 | 104600.0 | 81.58 Thousand |
| 10 May, 2024 | 107500.0 | 109300.0 | 105200.0 | 107000.0 | 88.31 Thousand |
| 09 May, 2024 | 111900.0 | 112800.0 | 106800.0 | 107500.0 | 116.16 Thousand |
| 08 May, 2024 | 109700.0 | 113100.0 | 109700.0 | 112800.0 | 99.99 Thousand |
| 07 May, 2024 | 110700.0 | 112300.0 | 110700.0 | 111700.0 | 70 Thousand |
| 03 May, 2024 | 109500.0 | 111200.0 | 109000.0 | 111200.0 | 95.44 Thousand |
| 02 May, 2024 | 112300.0 | 112700.0 | 108900.0 | 109400.0 | 150.22 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483