AfreecaTV Co., Ltd. (067160.KQ)

KRW 81700.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 125200.0 127000.0 122900.0 125100.0 88.65 Thousand
22 Mar, 2024 124700.0 128900.0 122700.0 126300.0 116.53 Thousand
21 Mar, 2024 122700.0 128300.0 122500.0 126000.0 131.08 Thousand
20 Mar, 2024 121600.0 124000.0 121000.0 123400.0 77.15 Thousand
19 Mar, 2024 124600.0 125600.0 121500.0 121600.0 69.47 Thousand
18 Mar, 2024 124000.0 125900.0 121000.0 125800.0 121.01 Thousand
15 Mar, 2024 123900.0 124000.0 120000.0 124000.0 133.05 Thousand
14 Mar, 2024 128100.0 128400.0 123700.0 125000.0 170.32 Thousand
13 Mar, 2024 123800.0 127900.0 122900.0 127500.0 169.78 Thousand
12 Mar, 2024 121900.0 124400.0 120400.0 122100.0 124.94 Thousand