AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 110500.0 | 114200.0 | 110400.0 | 112600.0 | 131.91 Thousand |
| 05 Apr, 2024 | 113500.0 | 113500.0 | 106700.0 | 109300.0 | 197.53 Thousand |
| 04 Apr, 2024 | 117800.0 | 120900.0 | 114600.0 | 114900.0 | 85.95 Thousand |
| 03 Apr, 2024 | 114900.0 | 118400.0 | 112800.0 | 117100.0 | 111.52 Thousand |
| 02 Apr, 2024 | 121900.0 | 122300.0 | 115800.0 | 117900.0 | 150.79 Thousand |
| 01 Apr, 2024 | 119100.0 | 122900.0 | 117700.0 | 122700.0 | 98.44 Thousand |
| 29 Mar, 2024 | 122600.0 | 123800.0 | 117100.0 | 117700.0 | 154.97 Thousand |
| 28 Mar, 2024 | 124600.0 | 124800.0 | 121900.0 | 123100.0 | 81.03 Thousand |
| 27 Mar, 2024 | 125600.0 | 126900.0 | 123300.0 | 125300.0 | 113.25 Thousand |
| 26 Mar, 2024 | 123700.0 | 126500.0 | 123600.0 | 125500.0 | 77.49 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483