AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 113800.0 | 115400.0 | 111100.0 | 111200.0 | 104.11 Thousand |
| 30 May, 2024 | 115100.0 | 115900.0 | 114000.0 | 114300.0 | 44.69 Thousand |
| 29 May, 2024 | 113900.0 | 115800.0 | 113500.0 | 115100.0 | 83.46 Thousand |
| 28 May, 2024 | 115700.0 | 116200.0 | 113700.0 | 114000.0 | 57.92 Thousand |
| 27 May, 2024 | 112600.0 | 117500.0 | 112000.0 | 116200.0 | 96.95 Thousand |
| 24 May, 2024 | 113600.0 | 117300.0 | 112600.0 | 112600.0 | 92.97 Thousand |
| 23 May, 2024 | 112000.0 | 115000.0 | 109900.0 | 114700.0 | 85.57 Thousand |
| 22 May, 2024 | 110100.0 | 115300.0 | 109200.0 | 111200.0 | 170.43 Thousand |
| 21 May, 2024 | 108800.0 | 110800.0 | 108000.0 | 110400.0 | 54.38 Thousand |
| 20 May, 2024 | 110100.0 | 110500.0 | 108600.0 | 109200.0 | 34.01 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483