AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 111900.0 | 112800.0 | 106800.0 | 107500.0 | 116.16 Thousand |
| 08 May, 2024 | 109700.0 | 113100.0 | 109700.0 | 112800.0 | 99.99 Thousand |
| 07 May, 2024 | 110700.0 | 112300.0 | 110700.0 | 111700.0 | 70 Thousand |
| 03 May, 2024 | 109500.0 | 111200.0 | 109000.0 | 111200.0 | 95.44 Thousand |
| 02 May, 2024 | 112300.0 | 112700.0 | 108900.0 | 109400.0 | 150.22 Thousand |
| 30 Apr, 2024 | 118200.0 | 118200.0 | 112700.0 | 112800.0 | 202.31 Thousand |
| 29 Apr, 2024 | 125900.0 | 125900.0 | 115400.0 | 118300.0 | 297.32 Thousand |
| 26 Apr, 2024 | 119500.0 | 123800.0 | 118400.0 | 122200.0 | 134.82 Thousand |
| 25 Apr, 2024 | 117700.0 | 120900.0 | 117400.0 | 119000.0 | 67.47 Thousand |
| 24 Apr, 2024 | 121700.0 | 121800.0 | 116900.0 | 119000.0 | 85.46 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483