AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 130100.0 | 142000.0 | 130000.0 | 137000.0 | 406.6 Thousand |
| 28 Jun, 2024 | 120600.0 | 137500.0 | 120600.0 | 131300.0 | 627.1 Thousand |
| 27 Jun, 2024 | 117200.0 | 123400.0 | 115800.0 | 120600.0 | 173.54 Thousand |
| 26 Jun, 2024 | 111500.0 | 118400.0 | 110600.0 | 117200.0 | 106.31 Thousand |
| 25 Jun, 2024 | 116700.0 | 118800.0 | 110500.0 | 110500.0 | 83.64 Thousand |
| 24 Jun, 2024 | 115900.0 | 122500.0 | 115500.0 | 116700.0 | 147.27 Thousand |
| 21 Jun, 2024 | 115600.0 | 119100.0 | 115100.0 | 116000.0 | 104.6 Thousand |
| 20 Jun, 2024 | 107100.0 | 119100.0 | 106700.0 | 117000.0 | 356.5 Thousand |
| 19 Jun, 2024 | 105500.0 | 108500.0 | 104800.0 | 105800.0 | 66.94 Thousand |
| 18 Jun, 2024 | 103900.0 | 105900.0 | 103100.0 | 104800.0 | 87.34 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483