AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 137000.0 | 137000.0 | 129000.0 | 129600.0 | 130.46 Thousand |
| 12 Jul, 2024 | 136100.0 | 142000.0 | 135700.0 | 136700.0 | 150.35 Thousand |
| 11 Jul, 2024 | 139500.0 | 143800.0 | 134500.0 | 134600.0 | 162.24 Thousand |
| 10 Jul, 2024 | 130000.0 | 137500.0 | 127600.0 | 136200.0 | 125.73 Thousand |
| 09 Jul, 2024 | 132800.0 | 137200.0 | 129600.0 | 129600.0 | 102.47 Thousand |
| 08 Jul, 2024 | 126200.0 | 133000.0 | 126200.0 | 132800.0 | 144.03 Thousand |
| 05 Jul, 2024 | 124200.0 | 128000.0 | 122200.0 | 126200.0 | 103.38 Thousand |
| 04 Jul, 2024 | 127000.0 | 127600.0 | 122700.0 | 123800.0 | 128.62 Thousand |
| 03 Jul, 2024 | 130500.0 | 133400.0 | 125300.0 | 127000.0 | 123.61 Thousand |
| 02 Jul, 2024 | 135700.0 | 141000.0 | 131100.0 | 131100.0 | 163.47 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483