AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 113600.0 | 117300.0 | 112600.0 | 112600.0 | 92.97 Thousand |
| 23 May, 2024 | 112000.0 | 115000.0 | 109900.0 | 114700.0 | 85.57 Thousand |
| 22 May, 2024 | 110100.0 | 115300.0 | 109200.0 | 111200.0 | 170.43 Thousand |
| 21 May, 2024 | 108800.0 | 110800.0 | 108000.0 | 110400.0 | 54.38 Thousand |
| 20 May, 2024 | 110100.0 | 110500.0 | 108600.0 | 109200.0 | 34.01 Thousand |
| 17 May, 2024 | 110900.0 | 111000.0 | 108500.0 | 110000.0 | 61.57 Thousand |
| 16 May, 2024 | 109200.0 | 110100.0 | 108400.0 | 110000.0 | 41.84 Thousand |
| 14 May, 2024 | 104400.0 | 109100.0 | 104200.0 | 109100.0 | 76.54 Thousand |
| 13 May, 2024 | 106900.0 | 107600.0 | 103400.0 | 104600.0 | 81.58 Thousand |
| 10 May, 2024 | 107500.0 | 109300.0 | 105200.0 | 107000.0 | 88.31 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483