AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 115900.0 | 122500.0 | 115500.0 | 116700.0 | 147.27 Thousand |
| 21 Jun, 2024 | 115600.0 | 119100.0 | 115100.0 | 116000.0 | 104.6 Thousand |
| 20 Jun, 2024 | 107100.0 | 119100.0 | 106700.0 | 117000.0 | 356.5 Thousand |
| 19 Jun, 2024 | 105500.0 | 108500.0 | 104800.0 | 105800.0 | 66.94 Thousand |
| 18 Jun, 2024 | 103900.0 | 105900.0 | 103100.0 | 104800.0 | 87.34 Thousand |
| 17 Jun, 2024 | 108000.0 | 109000.0 | 103600.0 | 105900.0 | 107.21 Thousand |
| 14 Jun, 2024 | 110900.0 | 111300.0 | 108500.0 | 108500.0 | 56.18 Thousand |
| 13 Jun, 2024 | 111600.0 | 112700.0 | 109800.0 | 109800.0 | 84.61 Thousand |
| 12 Jun, 2024 | 110200.0 | 112900.0 | 109900.0 | 111600.0 | 47.59 Thousand |
| 11 Jun, 2024 | 109700.0 | 111500.0 | 109600.0 | 110200.0 | 46.72 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483