AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 104500.0 | 106900.0 | 104300.0 | 104500.0 | 105.07 Thousand |
| 09 Aug, 2024 | 102300.0 | 104700.0 | 101300.0 | 103900.0 | 125.37 Thousand |
| 08 Aug, 2024 | 98700.0 | 102900.0 | 98700.0 | 100200.0 | 81.51 Thousand |
| 07 Aug, 2024 | 97300.0 | 102700.0 | 96600.0 | 101900.0 | 159.18 Thousand |
| 06 Aug, 2024 | 92000.0 | 99600.0 | 91900.0 | 98200.0 | 174.82 Thousand |
| 05 Aug, 2024 | 97000.0 | 98000.0 | 84900.0 | 89600.0 | 233.56 Thousand |
| 02 Aug, 2024 | 96400.0 | 101400.0 | 95500.0 | 98100.0 | 297.99 Thousand |
| 01 Aug, 2024 | 105100.0 | 105200.0 | 96100.0 | 98700.0 | 639.15 Thousand |
| 31 Jul, 2024 | 122200.0 | 124800.0 | 103000.0 | 103500.0 | 619.31 Thousand |
| 30 Jul, 2024 | 125800.0 | 128000.0 | 118000.0 | 119100.0 | 111.15 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483