AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 125600.0 | 127600.0 | 122700.0 | 123900.0 | 42.63 Thousand |
| 19 Jul, 2024 | 124500.0 | 128600.0 | 123300.0 | 124600.0 | 71.63 Thousand |
| 18 Jul, 2024 | 127500.0 | 128200.0 | 123300.0 | 124400.0 | 77.91 Thousand |
| 17 Jul, 2024 | 129100.0 | 133800.0 | 127500.0 | 127500.0 | 103.32 Thousand |
| 16 Jul, 2024 | 130500.0 | 130800.0 | 127300.0 | 127700.0 | 76.12 Thousand |
| 15 Jul, 2024 | 137000.0 | 137000.0 | 129000.0 | 129600.0 | 130.46 Thousand |
| 12 Jul, 2024 | 136100.0 | 142000.0 | 135700.0 | 136700.0 | 150.35 Thousand |
| 11 Jul, 2024 | 139500.0 | 143800.0 | 134500.0 | 134600.0 | 162.24 Thousand |
| 10 Jul, 2024 | 130000.0 | 137500.0 | 127600.0 | 136200.0 | 125.73 Thousand |
| 09 Jul, 2024 | 132800.0 | 137200.0 | 129600.0 | 129600.0 | 102.47 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483