AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 97000.0 | 98000.0 | 84900.0 | 89600.0 | 233.56 Thousand |
| 02 Aug, 2024 | 96400.0 | 101400.0 | 95500.0 | 98100.0 | 297.99 Thousand |
| 01 Aug, 2024 | 105100.0 | 105200.0 | 96100.0 | 98700.0 | 639.15 Thousand |
| 31 Jul, 2024 | 122200.0 | 124800.0 | 103000.0 | 103500.0 | 619.31 Thousand |
| 30 Jul, 2024 | 125800.0 | 128000.0 | 118000.0 | 119100.0 | 111.15 Thousand |
| 29 Jul, 2024 | 120000.0 | 127300.0 | 119500.0 | 125800.0 | 121.24 Thousand |
| 26 Jul, 2024 | 121600.0 | 122900.0 | 117000.0 | 118100.0 | 86.88 Thousand |
| 25 Jul, 2024 | 123700.0 | 125800.0 | 120200.0 | 121600.0 | 75.11 Thousand |
| 24 Jul, 2024 | 122300.0 | 127200.0 | 121100.0 | 123700.0 | 78.19 Thousand |
| 23 Jul, 2024 | 123200.0 | 126300.0 | 121000.0 | 121000.0 | 60.69 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483