AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 101400.0 | 104300.0 | 101100.0 | 102000.0 | 69.64 Thousand |
| 19 Sep, 2024 | 100700.0 | 102300.0 | 99600.0 | 100100.0 | 73.56 Thousand |
| 13 Sep, 2024 | 99500.0 | 99500.0 | 97000.0 | 98800.0 | 55.9 Thousand |
| 12 Sep, 2024 | 101800.0 | 102900.0 | 98700.0 | 98700.0 | 76.59 Thousand |
| 11 Sep, 2024 | 98300.0 | 104600.0 | 98300.0 | 100600.0 | 86.24 Thousand |
| 10 Sep, 2024 | 102300.0 | 102300.0 | 98200.0 | 98800.0 | 60.37 Thousand |
| 09 Sep, 2024 | 97200.0 | 102900.0 | 96000.0 | 102300.0 | 68.32 Thousand |
| 08 Sep, 2024 | 97200.0 | 102900.0 | 96000.0 | 102300.0 | 68.32 Thousand |
| 06 Sep, 2024 | 101300.0 | 101300.0 | 97100.0 | 97800.0 | 57.7 Thousand |
| 05 Sep, 2024 | 100100.0 | 102900.0 | 99900.0 | 100300.0 | 42.8 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483