AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 91000.0 | 91500.0 | 88700.0 | 90700.0 | 44.47 Thousand |
| 22 Oct, 2024 | 91000.0 | 91900.0 | 89500.0 | 90700.0 | 68.41 Thousand |
| 21 Oct, 2024 | 90600.0 | 93000.0 | 90300.0 | 91900.0 | 44.82 Thousand |
| 18 Oct, 2024 | 93000.0 | 93200.0 | 90000.0 | 90600.0 | 118.11 Thousand |
| 17 Oct, 2024 | 95300.0 | 95300.0 | 93200.0 | 93700.0 | 42.44 Thousand |
| 16 Oct, 2024 | 96200.0 | 97100.0 | 95200.0 | 95300.0 | 51.42 Thousand |
| 15 Oct, 2024 | 96900.0 | 99100.0 | 96000.0 | 96900.0 | 66.03 Thousand |
| 14 Oct, 2024 | 96200.0 | 97000.0 | 93800.0 | 96900.0 | 53.31 Thousand |
| 11 Oct, 2024 | 95400.0 | 98300.0 | 95200.0 | 96200.0 | 68.54 Thousand |
| 10 Oct, 2024 | 98000.0 | 99200.0 | 93000.0 | 94300.0 | 86.18 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483