AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 103600.0 | 103600.0 | 100700.0 | 101200.0 | 75.05 Thousand |
| 27 Aug, 2024 | 105100.0 | 105300.0 | 102400.0 | 103600.0 | 72.98 Thousand |
| 26 Aug, 2024 | 104000.0 | 108900.0 | 103700.0 | 105600.0 | 120.87 Thousand |
| 25 Aug, 2024 | 104000.0 | 108900.0 | 103700.0 | 105600.0 | 120.87 Thousand |
| 23 Aug, 2024 | 106500.0 | 106800.0 | 101900.0 | 104000.0 | 89.78 Thousand |
| 22 Aug, 2024 | 111500.0 | 114200.0 | 105600.0 | 107400.0 | 115.82 Thousand |
| 21 Aug, 2024 | 108000.0 | 112600.0 | 106200.0 | 111200.0 | 131.81 Thousand |
| 20 Aug, 2024 | 102600.0 | 112000.0 | 102200.0 | 109500.0 | 353.58 Thousand |
| 19 Aug, 2024 | 102600.0 | 103500.0 | 101000.0 | 102000.0 | 79.17 Thousand |
| 18 Aug, 2024 | 102600.0 | 103500.0 | 101000.0 | 102000.0 | 79.17 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483