AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 101500.0 | 104500.0 | 101500.0 | 102600.0 | 110.95 Thousand |
| 15 Aug, 2024 | 101500.0 | 104500.0 | 101500.0 | 102600.0 | 110.95 Thousand |
| 14 Aug, 2024 | 104800.0 | 104800.0 | 100000.0 | 101000.0 | 99.07 Thousand |
| 13 Aug, 2024 | 105700.0 | 105900.0 | 102200.0 | 103300.0 | 61.41 Thousand |
| 12 Aug, 2024 | 104500.0 | 106900.0 | 104300.0 | 104500.0 | 105.07 Thousand |
| 11 Aug, 2024 | 104500.0 | 106900.0 | 104300.0 | 104500.0 | 105.07 Thousand |
| 09 Aug, 2024 | 102300.0 | 104700.0 | 101300.0 | 103900.0 | 125.37 Thousand |
| 08 Aug, 2024 | 98700.0 | 102900.0 | 98700.0 | 100200.0 | 81.51 Thousand |
| 07 Aug, 2024 | 97300.0 | 102700.0 | 96600.0 | 101900.0 | 159.18 Thousand |
| 06 Aug, 2024 | 92000.0 | 99600.0 | 91900.0 | 98200.0 | 174.82 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483