AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 99100.0 | 99100.0 | 97000.0 | 97000.0 | 64.17 Thousand |
| 07 Oct, 2024 | 99700.0 | 100600.0 | 98600.0 | 99100.0 | 57.04 Thousand |
| 04 Oct, 2024 | 99000.0 | 100800.0 | 98900.0 | 100400.0 | 26.68 Thousand |
| 02 Oct, 2024 | 98700.0 | 100900.0 | 98600.0 | 99100.0 | 53.06 Thousand |
| 30 Sep, 2024 | 103900.0 | 104700.0 | 100300.0 | 100300.0 | 55.01 Thousand |
| 27 Sep, 2024 | 104800.0 | 105800.0 | 100700.0 | 102000.0 | 146.67 Thousand |
| 26 Sep, 2024 | 103400.0 | 106100.0 | 103100.0 | 105800.0 | 53.27 Thousand |
| 25 Sep, 2024 | 104400.0 | 106800.0 | 103000.0 | 103600.0 | 78.48 Thousand |
| 24 Sep, 2024 | 103800.0 | 106100.0 | 102700.0 | 102700.0 | 85.26 Thousand |
| 23 Sep, 2024 | 102000.0 | 104000.0 | 100800.0 | 103800.0 | 37.93 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483