AfreecaTV Co., Ltd. (067160.KQ)

KRW 81700.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 97200.0 102900.0 96000.0 102300.0 68.32 Thousand
08 Sep, 2024 97200.0 102900.0 96000.0 102300.0 68.32 Thousand
06 Sep, 2024 101300.0 101300.0 97100.0 97800.0 57.7 Thousand
05 Sep, 2024 100100.0 102900.0 99900.0 100300.0 42.8 Thousand
04 Sep, 2024 101000.0 102600.0 98800.0 100100.0 61.68 Thousand
03 Sep, 2024 104300.0 105400.0 102200.0 102900.0 66.03 Thousand
02 Sep, 2024 103200.0 106400.0 101700.0 104700.0 90.68 Thousand
01 Sep, 2024 103200.0 106400.0 101700.0 104700.0 90.68 Thousand
30 Aug, 2024 99600.0 102600.0 98900.0 102600.0 78.12 Thousand
29 Aug, 2024 100000.0 101800.0 99300.0 99600.0 47 Thousand