AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 103400.0 | 106100.0 | 103100.0 | 105800.0 | 53.27 Thousand |
| 25 Sep, 2024 | 104400.0 | 106800.0 | 103000.0 | 103600.0 | 78.48 Thousand |
| 24 Sep, 2024 | 103800.0 | 106100.0 | 102700.0 | 102700.0 | 85.26 Thousand |
| 23 Sep, 2024 | 102000.0 | 104000.0 | 100800.0 | 103800.0 | 37.93 Thousand |
| 20 Sep, 2024 | 101400.0 | 104300.0 | 101100.0 | 102000.0 | 69.64 Thousand |
| 19 Sep, 2024 | 100700.0 | 102300.0 | 99600.0 | 100100.0 | 73.56 Thousand |
| 13 Sep, 2024 | 99500.0 | 99500.0 | 97000.0 | 98800.0 | 55.9 Thousand |
| 12 Sep, 2024 | 101800.0 | 102900.0 | 98700.0 | 98700.0 | 76.59 Thousand |
| 11 Sep, 2024 | 98300.0 | 104600.0 | 98300.0 | 100600.0 | 86.24 Thousand |
| 10 Sep, 2024 | 102300.0 | 102300.0 | 98200.0 | 98800.0 | 60.37 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483