AfreecaTV Co., Ltd. (067160.KQ)

KRW 85000.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 96900.0 100000.0 96200.0 96600.0 52.65 Thousand
20 Nov, 2024 95400.0 98600.0 95400.0 96600.0 39.48 Thousand
19 Nov, 2024 98400.0 99500.0 96600.0 96800.0 31.03 Thousand
18 Nov, 2024 96700.0 99200.0 95700.0 98400.0 42.91 Thousand
15 Nov, 2024 96100.0 98900.0 95400.0 98100.0 62.4 Thousand
14 Nov, 2024 97000.0 98900.0 95400.0 97700.0 96.76 Thousand
13 Nov, 2024 93900.0 97500.0 93200.0 96300.0 69.44 Thousand
12 Nov, 2024 91000.0 96900.0 89200.0 95800.0 125.81 Thousand
11 Nov, 2024 93100.0 93800.0 90000.0 90400.0 51.85 Thousand
08 Nov, 2024 96000.0 96400.0 93100.0 93100.0 30.76 Thousand