AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 89400.0 | 89600.0 | 86500.0 | 88300.0 | 68.51 Thousand |
| 28 Oct, 2024 | 88900.0 | 91100.0 | 88000.0 | 90500.0 | 45.36 Thousand |
| 25 Oct, 2024 | 90600.0 | 92800.0 | 88900.0 | 88900.0 | 48.09 Thousand |
| 24 Oct, 2024 | 90400.0 | 90500.0 | 88800.0 | 89700.0 | 45.23 Thousand |
| 23 Oct, 2024 | 91000.0 | 91500.0 | 88700.0 | 90700.0 | 44.47 Thousand |
| 22 Oct, 2024 | 91000.0 | 91900.0 | 89500.0 | 90700.0 | 68.41 Thousand |
| 21 Oct, 2024 | 90600.0 | 93000.0 | 90300.0 | 91900.0 | 44.82 Thousand |
| 18 Oct, 2024 | 93000.0 | 93200.0 | 90000.0 | 90600.0 | 118.11 Thousand |
| 17 Oct, 2024 | 95300.0 | 95300.0 | 93200.0 | 93700.0 | 42.44 Thousand |
| 16 Oct, 2024 | 96200.0 | 97100.0 | 95200.0 | 95300.0 | 51.42 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483