AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 86800.0 | 87200.0 | 82000.0 | 82200.0 | 199.46 Thousand |
| 21 Jan, 2025 | 91500.0 | 91600.0 | 85800.0 | 86400.0 | 171.4 Thousand |
| 20 Jan, 2025 | 91300.0 | 91800.0 | 90700.0 | 90800.0 | 33.8 Thousand |
| 17 Jan, 2025 | 91600.0 | 92000.0 | 90300.0 | 90900.0 | 48.93 Thousand |
| 16 Jan, 2025 | 93500.0 | 95000.0 | 91200.0 | 91700.0 | 74.04 Thousand |
| 15 Jan, 2025 | 92800.0 | 94300.0 | 91000.0 | 92500.0 | 61.29 Thousand |
| 14 Jan, 2025 | 93600.0 | 94200.0 | 92800.0 | 92800.0 | 22.91 Thousand |
| 13 Jan, 2025 | 93600.0 | 95200.0 | 92600.0 | 93100.0 | 29.01 Thousand |
| 10 Jan, 2025 | 94100.0 | 97100.0 | 94000.0 | 94300.0 | 41.52 Thousand |
| 09 Jan, 2025 | 93600.0 | 95700.0 | 93000.0 | 95000.0 | 56.39 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483