AfreecaTV Co., Ltd. (067160.KQ)

KRW 81700.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 98100.0 106900.0 98100.0 106900.0 226.9 Thousand
25 Nov, 2024 96800.0 99600.0 96700.0 98100.0 43.9 Thousand
22 Nov, 2024 98600.0 98600.0 96100.0 96500.0 38.26 Thousand
21 Nov, 2024 96900.0 100000.0 96200.0 96600.0 52.65 Thousand
20 Nov, 2024 95400.0 98600.0 95400.0 96600.0 39.48 Thousand
19 Nov, 2024 98400.0 99500.0 96600.0 96800.0 31.03 Thousand
18 Nov, 2024 96700.0 99200.0 95700.0 98400.0 42.91 Thousand
15 Nov, 2024 96100.0 98900.0 95400.0 98100.0 62.4 Thousand
14 Nov, 2024 97000.0 98900.0 95400.0 97700.0 96.76 Thousand
13 Nov, 2024 93900.0 97500.0 93200.0 96300.0 69.44 Thousand