AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 93300.0 | 95200.0 | 92400.0 | 92500.0 | 52.92 Thousand |
| 06 Jan, 2025 | 93000.0 | 94400.0 | 92600.0 | 93000.0 | 33.4 Thousand |
| 03 Jan, 2025 | 90200.0 | 93600.0 | 90200.0 | 93000.0 | 55.76 Thousand |
| 02 Jan, 2025 | 90600.0 | 91600.0 | 89700.0 | 90200.0 | 47.84 Thousand |
| 30 Dec, 2024 | 91600.0 | 91600.0 | 90200.0 | 90900.0 | 38.8 Thousand |
| 27 Dec, 2024 | 92500.0 | 93700.0 | 91200.0 | 91700.0 | 35.25 Thousand |
| 26 Dec, 2024 | 93300.0 | 93700.0 | 91000.0 | 92500.0 | 44.69 Thousand |
| 24 Dec, 2024 | 94000.0 | 94500.0 | 92100.0 | 92700.0 | 44.79 Thousand |
| 23 Dec, 2024 | 93000.0 | 94200.0 | 91300.0 | 93100.0 | 40.68 Thousand |
| 20 Dec, 2024 | 95000.0 | 95500.0 | 90800.0 | 91600.0 | 99.03 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483