AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 91000.0 | 96900.0 | 89200.0 | 95800.0 | 125.81 Thousand |
| 11 Nov, 2024 | 93100.0 | 93800.0 | 90000.0 | 90400.0 | 51.85 Thousand |
| 08 Nov, 2024 | 96000.0 | 96400.0 | 93100.0 | 93100.0 | 30.76 Thousand |
| 07 Nov, 2024 | 94000.0 | 96100.0 | 93300.0 | 94000.0 | 43.66 Thousand |
| 06 Nov, 2024 | 95300.0 | 97400.0 | 93200.0 | 93900.0 | 57.08 Thousand |
| 05 Nov, 2024 | 97400.0 | 98600.0 | 93700.0 | 94500.0 | 104.02 Thousand |
| 04 Nov, 2024 | 94500.0 | 99400.0 | 93000.0 | 99400.0 | 101.57 Thousand |
| 01 Nov, 2024 | 96000.0 | 98900.0 | 93700.0 | 94500.0 | 105.29 Thousand |
| 31 Oct, 2024 | 90700.0 | 96800.0 | 89300.0 | 96000.0 | 163.71 Thousand |
| 30 Oct, 2024 | 88600.0 | 92400.0 | 88500.0 | 90000.0 | 57.3 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483