AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 123100.0 | 132600.0 | 114600.0 | 123500.0 | 855.18 Thousand |
| 11 Feb, 2025 | 111200.0 | 122400.0 | 110700.0 | 120300.0 | 1.09 Million |
| 10 Feb, 2025 | 128600.0 | 135300.0 | 122700.0 | 124100.0 | 567.44 Thousand |
| 07 Feb, 2025 | 126300.0 | 130100.0 | 121600.0 | 126200.0 | 603.77 Thousand |
| 06 Feb, 2025 | 114600.0 | 135900.0 | 114500.0 | 127900.0 | 1.91 Million |
| 05 Feb, 2025 | 92300.0 | 118000.0 | 92100.0 | 115600.0 | 1.86 Million |
| 04 Feb, 2025 | 87700.0 | 94500.0 | 86700.0 | 90800.0 | 365.77 Thousand |
| 03 Feb, 2025 | 79500.0 | 84400.0 | 79400.0 | 84300.0 | 142.54 Thousand |
| 31 Jan, 2025 | 80000.0 | 82100.0 | 78600.0 | 80300.0 | 129.64 Thousand |
| 24 Jan, 2025 | 82500.0 | 82900.0 | 79700.0 | 80000.0 | 188.53 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483