AfreecaTV Co., Ltd. (067160.KQ)

KRW 81700.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 101600.0 104600.0 101100.0 101200.0 82.01 Thousand
09 Dec, 2024 105000.0 106100.0 101900.0 102200.0 83.97 Thousand
06 Dec, 2024 107300.0 108900.0 102000.0 107000.0 131.9 Thousand
05 Dec, 2024 106000.0 111300.0 105300.0 106100.0 116.57 Thousand
04 Dec, 2024 102100.0 106500.0 102000.0 105000.0 92 Thousand
03 Dec, 2024 108000.0 109300.0 104300.0 105200.0 116.5 Thousand
02 Dec, 2024 112000.0 112100.0 107200.0 108200.0 76.15 Thousand
29 Nov, 2024 106500.0 111500.0 105600.0 110300.0 123.82 Thousand
28 Nov, 2024 107800.0 110000.0 106100.0 107000.0 82.41 Thousand
27 Nov, 2024 107000.0 110500.0 104400.0 107800.0 157.6 Thousand