AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 94000.0 | 94500.0 | 92100.0 | 92700.0 | 44.79 Thousand |
| 23 Dec, 2024 | 93000.0 | 94200.0 | 91300.0 | 93100.0 | 40.68 Thousand |
| 20 Dec, 2024 | 95000.0 | 95500.0 | 90800.0 | 91600.0 | 99.03 Thousand |
| 19 Dec, 2024 | 96000.0 | 97300.0 | 95600.0 | 95600.0 | 68.24 Thousand |
| 18 Dec, 2024 | 100700.0 | 100700.0 | 95500.0 | 98500.0 | 129.28 Thousand |
| 17 Dec, 2024 | 98200.0 | 100800.0 | 97200.0 | 99800.0 | 65.65 Thousand |
| 16 Dec, 2024 | 103500.0 | 104100.0 | 98100.0 | 98200.0 | 107.33 Thousand |
| 13 Dec, 2024 | 100800.0 | 104300.0 | 100000.0 | 102900.0 | 92.69 Thousand |
| 12 Dec, 2024 | 98300.0 | 101500.0 | 98200.0 | 99400.0 | 119.7 Thousand |
| 11 Dec, 2024 | 101000.0 | 101000.0 | 95000.0 | 98200.0 | 189.21 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483