AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 96900.0 | 99100.0 | 96000.0 | 96900.0 | 66.03 Thousand |
| 14 Oct, 2024 | 96200.0 | 97000.0 | 93800.0 | 96900.0 | 53.31 Thousand |
| 11 Oct, 2024 | 95400.0 | 98300.0 | 95200.0 | 96200.0 | 68.54 Thousand |
| 10 Oct, 2024 | 98000.0 | 99200.0 | 93000.0 | 94300.0 | 86.18 Thousand |
| 08 Oct, 2024 | 99100.0 | 99100.0 | 97000.0 | 97000.0 | 64.17 Thousand |
| 07 Oct, 2024 | 99700.0 | 100600.0 | 98600.0 | 99100.0 | 57.04 Thousand |
| 04 Oct, 2024 | 99000.0 | 100800.0 | 98900.0 | 100400.0 | 26.68 Thousand |
| 02 Oct, 2024 | 98700.0 | 100900.0 | 98600.0 | 99100.0 | 53.06 Thousand |
| 30 Sep, 2024 | 103900.0 | 104700.0 | 100300.0 | 100300.0 | 55.01 Thousand |
| 27 Sep, 2024 | 104800.0 | 105800.0 | 100700.0 | 102000.0 | 146.67 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483