AfreecaTV Co., Ltd. (067160.KQ)

KRW 85000.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 106000.0 111300.0 105300.0 106100.0 116.57 Thousand
04 Dec, 2024 102100.0 106500.0 102000.0 105000.0 92 Thousand
03 Dec, 2024 108000.0 109300.0 104300.0 105200.0 116.5 Thousand
02 Dec, 2024 112000.0 112100.0 107200.0 108200.0 76.15 Thousand
29 Nov, 2024 106500.0 111500.0 105600.0 110300.0 123.82 Thousand
28 Nov, 2024 107800.0 110000.0 106100.0 107000.0 82.41 Thousand
27 Nov, 2024 107000.0 110500.0 104400.0 107800.0 157.6 Thousand
26 Nov, 2024 98100.0 106900.0 98100.0 106900.0 226.9 Thousand
25 Nov, 2024 96800.0 99600.0 96700.0 98100.0 43.9 Thousand
22 Nov, 2024 98600.0 98600.0 96100.0 96500.0 38.26 Thousand