AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 126200.0 | 133000.0 | 126200.0 | 132800.0 | 144.03 Thousand |
| 05 Jul, 2024 | 124200.0 | 128000.0 | 122200.0 | 126200.0 | 103.38 Thousand |
| 04 Jul, 2024 | 127000.0 | 127600.0 | 122700.0 | 123800.0 | 128.62 Thousand |
| 03 Jul, 2024 | 130500.0 | 133400.0 | 125300.0 | 127000.0 | 123.61 Thousand |
| 02 Jul, 2024 | 135700.0 | 141000.0 | 131100.0 | 131100.0 | 163.47 Thousand |
| 01 Jul, 2024 | 130100.0 | 142000.0 | 130000.0 | 137000.0 | 406.6 Thousand |
| 28 Jun, 2024 | 120600.0 | 137500.0 | 120600.0 | 131300.0 | 627.1 Thousand |
| 27 Jun, 2024 | 117200.0 | 123400.0 | 115800.0 | 120600.0 | 173.54 Thousand |
| 26 Jun, 2024 | 111500.0 | 118400.0 | 110600.0 | 117200.0 | 106.31 Thousand |
| 25 Jun, 2024 | 116700.0 | 118800.0 | 110500.0 | 110500.0 | 83.64 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483