AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 111500.0 | 114200.0 | 105600.0 | 107400.0 | 115.82 Thousand |
| 21 Aug, 2024 | 108000.0 | 112600.0 | 106200.0 | 111200.0 | 131.81 Thousand |
| 20 Aug, 2024 | 102600.0 | 112000.0 | 102200.0 | 109500.0 | 353.58 Thousand |
| 19 Aug, 2024 | 102600.0 | 103500.0 | 101000.0 | 102000.0 | 79.17 Thousand |
| 18 Aug, 2024 | 102600.0 | 103500.0 | 101000.0 | 102000.0 | 79.17 Thousand |
| 16 Aug, 2024 | 101500.0 | 104500.0 | 101500.0 | 102600.0 | 110.95 Thousand |
| 15 Aug, 2024 | 101500.0 | 104500.0 | 101500.0 | 102600.0 | 110.95 Thousand |
| 14 Aug, 2024 | 104800.0 | 104800.0 | 100000.0 | 101000.0 | 99.07 Thousand |
| 13 Aug, 2024 | 105700.0 | 105900.0 | 102200.0 | 103300.0 | 61.41 Thousand |
| 12 Aug, 2024 | 104500.0 | 106900.0 | 104300.0 | 104500.0 | 105.07 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483