AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 114300.0 | 115000.0 | 110000.0 | 110500.0 | 145.56 Thousand |
| 07 Jun, 2024 | 108300.0 | 116400.0 | 107000.0 | 115900.0 | 140.06 Thousand |
| 05 Jun, 2024 | 111600.0 | 114500.0 | 107400.0 | 108300.0 | 89.01 Thousand |
| 04 Jun, 2024 | 106400.0 | 114500.0 | 106400.0 | 113000.0 | 173.51 Thousand |
| 03 Jun, 2024 | 111600.0 | 112500.0 | 105500.0 | 106400.0 | 84.68 Thousand |
| 31 May, 2024 | 113800.0 | 115400.0 | 111100.0 | 111200.0 | 104.11 Thousand |
| 30 May, 2024 | 115100.0 | 115900.0 | 114000.0 | 114300.0 | 44.69 Thousand |
| 29 May, 2024 | 113900.0 | 115800.0 | 113500.0 | 115100.0 | 83.46 Thousand |
| 28 May, 2024 | 115700.0 | 116200.0 | 113700.0 | 114000.0 | 57.92 Thousand |
| 27 May, 2024 | 112600.0 | 117500.0 | 112000.0 | 116200.0 | 96.95 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483