AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 120000.0 | 127300.0 | 119500.0 | 125800.0 | 121.24 Thousand |
| 26 Jul, 2024 | 121600.0 | 122900.0 | 117000.0 | 118100.0 | 86.88 Thousand |
| 25 Jul, 2024 | 123700.0 | 125800.0 | 120200.0 | 121600.0 | 75.11 Thousand |
| 24 Jul, 2024 | 122300.0 | 127200.0 | 121100.0 | 123700.0 | 78.19 Thousand |
| 23 Jul, 2024 | 123200.0 | 126300.0 | 121000.0 | 121000.0 | 60.69 Thousand |
| 22 Jul, 2024 | 125600.0 | 127600.0 | 122700.0 | 123900.0 | 42.63 Thousand |
| 19 Jul, 2024 | 124500.0 | 128600.0 | 123300.0 | 124600.0 | 71.63 Thousand |
| 18 Jul, 2024 | 127500.0 | 128200.0 | 123300.0 | 124400.0 | 77.91 Thousand |
| 17 Jul, 2024 | 129100.0 | 133800.0 | 127500.0 | 127500.0 | 103.32 Thousand |
| 16 Jul, 2024 | 130500.0 | 130800.0 | 127300.0 | 127700.0 | 76.12 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483