AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 108000.0 | 109000.0 | 103600.0 | 105900.0 | 107.21 Thousand |
| 14 Jun, 2024 | 110900.0 | 111300.0 | 108500.0 | 108500.0 | 56.18 Thousand |
| 13 Jun, 2024 | 111600.0 | 112700.0 | 109800.0 | 109800.0 | 84.61 Thousand |
| 12 Jun, 2024 | 110200.0 | 112900.0 | 109900.0 | 111600.0 | 47.59 Thousand |
| 11 Jun, 2024 | 109700.0 | 111500.0 | 109600.0 | 110200.0 | 46.72 Thousand |
| 10 Jun, 2024 | 114300.0 | 115000.0 | 110000.0 | 110500.0 | 145.56 Thousand |
| 07 Jun, 2024 | 108300.0 | 116400.0 | 107000.0 | 115900.0 | 140.06 Thousand |
| 05 Jun, 2024 | 111600.0 | 114500.0 | 107400.0 | 108300.0 | 89.01 Thousand |
| 04 Jun, 2024 | 106400.0 | 114500.0 | 106400.0 | 113000.0 | 173.51 Thousand |
| 03 Jun, 2024 | 111600.0 | 112500.0 | 105500.0 | 106400.0 | 84.68 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483