AfreecaTV Co., Ltd. (067160.KQ)

KRW 81700.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 115000.0 122500.0 114700.0 119600.0 176.93 Thousand
22 Apr, 2024 114600.0 116700.0 112800.0 115000.0 74.48 Thousand
19 Apr, 2024 113000.0 116600.0 112000.0 112600.0 86.33 Thousand
18 Apr, 2024 111700.0 114300.0 109700.0 113900.0 76.63 Thousand
17 Apr, 2024 112000.0 114300.0 109400.0 109900.0 89.91 Thousand
16 Apr, 2024 108600.0 113700.0 108000.0 112500.0 88.38 Thousand
15 Apr, 2024 108400.0 111100.0 106800.0 110300.0 72.29 Thousand
12 Apr, 2024 111300.0 112600.0 108800.0 110300.0 111.72 Thousand
11 Apr, 2024 116100.0 117500.0 111000.0 111200.0 80.44 Thousand
09 Apr, 2024 113700.0 118000.0 112800.0 116100.0 110.52 Thousand