AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 118200.0 | 118200.0 | 112700.0 | 112800.0 | 202.31 Thousand |
| 29 Apr, 2024 | 125900.0 | 125900.0 | 115400.0 | 118300.0 | 297.32 Thousand |
| 26 Apr, 2024 | 119500.0 | 123800.0 | 118400.0 | 122200.0 | 134.82 Thousand |
| 25 Apr, 2024 | 117700.0 | 120900.0 | 117400.0 | 119000.0 | 67.47 Thousand |
| 24 Apr, 2024 | 121700.0 | 121800.0 | 116900.0 | 119000.0 | 85.46 Thousand |
| 23 Apr, 2024 | 115000.0 | 122500.0 | 114700.0 | 119600.0 | 176.93 Thousand |
| 22 Apr, 2024 | 114600.0 | 116700.0 | 112800.0 | 115000.0 | 74.48 Thousand |
| 19 Apr, 2024 | 113000.0 | 116600.0 | 112000.0 | 112600.0 | 86.33 Thousand |
| 18 Apr, 2024 | 111700.0 | 114300.0 | 109700.0 | 113900.0 | 76.63 Thousand |
| 17 Apr, 2024 | 112000.0 | 114300.0 | 109400.0 | 109900.0 | 89.91 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483