AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 117900.0 | 123000.0 | 116800.0 | 121900.0 | 229.4 Thousand |
| 08 Mar, 2024 | 111400.0 | 117000.0 | 110000.0 | 116000.0 | 207.63 Thousand |
| 07 Mar, 2024 | 117000.0 | 117000.0 | 108900.0 | 111500.0 | 438.13 Thousand |
| 06 Mar, 2024 | 120000.0 | 122700.0 | 117200.0 | 118700.0 | 180.99 Thousand |
| 05 Mar, 2024 | 121000.0 | 124100.0 | 119300.0 | 121500.0 | 238.27 Thousand |
| 04 Mar, 2024 | 128400.0 | 128500.0 | 119300.0 | 120200.0 | 324.24 Thousand |
| 29 Feb, 2024 | 128600.0 | 130900.0 | 125500.0 | 128400.0 | 196.58 Thousand |
| 28 Feb, 2024 | 130500.0 | 139600.0 | 124600.0 | 129900.0 | 641.68 Thousand |
| 27 Feb, 2024 | 123800.0 | 131700.0 | 123500.0 | 129300.0 | 376.96 Thousand |
| 26 Feb, 2024 | 127000.0 | 127900.0 | 122300.0 | 122900.0 | 187.25 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483