AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 122600.0 | 123800.0 | 117100.0 | 117700.0 | 154.97 Thousand |
| 28 Mar, 2024 | 124600.0 | 124800.0 | 121900.0 | 123100.0 | 81.03 Thousand |
| 27 Mar, 2024 | 125600.0 | 126900.0 | 123300.0 | 125300.0 | 113.25 Thousand |
| 26 Mar, 2024 | 123700.0 | 126500.0 | 123600.0 | 125500.0 | 77.49 Thousand |
| 25 Mar, 2024 | 125200.0 | 127000.0 | 122900.0 | 125100.0 | 88.65 Thousand |
| 22 Mar, 2024 | 124700.0 | 128900.0 | 122700.0 | 126300.0 | 116.53 Thousand |
| 21 Mar, 2024 | 122700.0 | 128300.0 | 122500.0 | 126000.0 | 131.08 Thousand |
| 20 Mar, 2024 | 121600.0 | 124000.0 | 121000.0 | 123400.0 | 77.15 Thousand |
| 19 Mar, 2024 | 124600.0 | 125600.0 | 121500.0 | 121600.0 | 69.47 Thousand |
| 18 Mar, 2024 | 124000.0 | 125900.0 | 121000.0 | 125800.0 | 121.01 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483