AfreecaTV Co., Ltd. (067160.KQ)
KRW 81700.0
(0.49%)
KRW 81700.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 107600.0 | 108100.0 | 104100.0 | 105300.0 | 190.9 Thousand |
| 06 Feb, 2024 | 111900.0 | 113100.0 | 106800.0 | 108100.0 | 253 Thousand |
| 05 Feb, 2024 | 108300.0 | 115500.0 | 106000.0 | 111900.0 | 511.78 Thousand |
| 02 Feb, 2024 | 101800.0 | 107600.0 | 100400.0 | 107100.0 | 304.33 Thousand |
| 01 Feb, 2024 | 103000.0 | 105500.0 | 100200.0 | 100800.0 | 262.95 Thousand |
| 31 Jan, 2024 | 104200.0 | 107400.0 | 103200.0 | 104100.0 | 186.91 Thousand |
| 30 Jan, 2024 | 103000.0 | 105100.0 | 99800.0 | 104600.0 | 279.4 Thousand |
| 29 Jan, 2024 | 111700.0 | 112300.0 | 102800.0 | 103500.0 | 391.79 Thousand |
| 26 Jan, 2024 | 112500.0 | 113400.0 | 109100.0 | 111800.0 | 207.53 Thousand |
| 25 Jan, 2024 | 107700.0 | 116300.0 | 107500.0 | 112400.0 | 795.74 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483