AfreecaTV Co., Ltd. (067160.KQ)

KRW 81700.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 105900.0 106800.0 100500.0 100600.0 579.82 Thousand
09 Jan, 2024 97800.0 108200.0 95300.0 106800.0 2.4 Million
08 Jan, 2024 90800.0 109200.0 88300.0 98800.0 4.21 Million
05 Jan, 2024 85900.0 87500.0 84200.0 85200.0 157.18 Thousand
04 Jan, 2024 86600.0 86600.0 82700.0 85900.0 273.96 Thousand
03 Jan, 2024 83900.0 87600.0 82300.0 86000.0 308.76 Thousand
02 Jan, 2024 85400.0 85500.0 83300.0 84700.0 214.7 Thousand
28 Dec, 2023 86500.0 88300.0 83800.0 85600.0 374.66 Thousand
27 Dec, 2023 84200.0 89400.0 82100.0 87000.0 918.1 Thousand
26 Dec, 2023 81200.0 87700.0 80400.0 82600.0 1.52 Million