AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 128600.0 | 130900.0 | 125500.0 | 128400.0 | 196.58 Thousand |
| 28 Feb, 2024 | 130500.0 | 139600.0 | 124600.0 | 129900.0 | 641.68 Thousand |
| 27 Feb, 2024 | 123800.0 | 131700.0 | 123500.0 | 129300.0 | 376.96 Thousand |
| 26 Feb, 2024 | 127000.0 | 127900.0 | 122300.0 | 122900.0 | 187.25 Thousand |
| 23 Feb, 2024 | 123600.0 | 128800.0 | 123500.0 | 126000.0 | 233.73 Thousand |
| 22 Feb, 2024 | 119000.0 | 125900.0 | 118100.0 | 125000.0 | 299.99 Thousand |
| 21 Feb, 2024 | 118000.0 | 119200.0 | 116000.0 | 117400.0 | 187.1 Thousand |
| 20 Feb, 2024 | 119100.0 | 120500.0 | 115600.0 | 118500.0 | 270.03 Thousand |
| 19 Feb, 2024 | 121600.0 | 124100.0 | 118000.0 | 120500.0 | 167.51 Thousand |
| 16 Feb, 2024 | 122400.0 | 125300.0 | 120100.0 | 121600.0 | 262.29 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483