AfreecaTV Co., Ltd. (067160.KQ)
KRW 85000.0
(3.53%)
KRW 85000.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 103900.0 | 106300.0 | 101300.0 | 104200.0 | 580.78 Thousand |
| 12 Jan, 2024 | 98500.0 | 101800.0 | 96100.0 | 99600.0 | 346.71 Thousand |
| 11 Jan, 2024 | 100200.0 | 104700.0 | 99000.0 | 101100.0 | 435.89 Thousand |
| 10 Jan, 2024 | 105900.0 | 106800.0 | 100500.0 | 100600.0 | 579.82 Thousand |
| 09 Jan, 2024 | 97800.0 | 108200.0 | 95300.0 | 106800.0 | 2.4 Million |
| 08 Jan, 2024 | 90800.0 | 109200.0 | 88300.0 | 98800.0 | 4.21 Million |
| 05 Jan, 2024 | 85900.0 | 87500.0 | 84200.0 | 85200.0 | 157.18 Thousand |
| 04 Jan, 2024 | 86600.0 | 86600.0 | 82700.0 | 85900.0 | 273.96 Thousand |
| 03 Jan, 2024 | 83900.0 | 87600.0 | 82300.0 | 86000.0 | 308.76 Thousand |
| 02 Jan, 2024 | 85400.0 | 85500.0 | 83300.0 | 84700.0 | 214.7 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483