AfreecaTV Co., Ltd. (067160.KQ)

KRW 81700.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 64600.0 65000.0 64000.0 64200.0 92.39 Thousand
23 Nov, 2023 64600.0 65200.0 64300.0 64300.0 102.28 Thousand
22 Nov, 2023 64700.0 64800.0 63700.0 64200.0 245.79 Thousand
21 Nov, 2023 66500.0 67000.0 65000.0 65000.0 229.52 Thousand
20 Nov, 2023 64600.0 66700.0 64400.0 66600.0 110.49 Thousand
17 Nov, 2023 65100.0 65800.0 64600.0 64900.0 104.71 Thousand
16 Nov, 2023 66300.0 66500.0 64700.0 64800.0 200.37 Thousand
15 Nov, 2023 67000.0 67000.0 65900.0 66100.0 131.91 Thousand
14 Nov, 2023 65500.0 67200.0 65400.0 65600.0 150.15 Thousand
13 Nov, 2023 66700.0 66800.0 65500.0 65600.0 128.87 Thousand