AfreecaTV Co., Ltd. (067160.KQ)
KRW 81300.0
(0.25%)
KRW 81300.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 74500.0 | 76600.0 | 73800.0 | 74100.0 | 88.17 Thousand |
| 25 Oct, 2023 | 75400.0 | 76000.0 | 73500.0 | 75500.0 | 118.07 Thousand |
| 24 Oct, 2023 | 73400.0 | 75400.0 | 71800.0 | 75000.0 | 98.82 Thousand |
| 23 Oct, 2023 | 71600.0 | 74400.0 | 71600.0 | 72600.0 | 78.21 Thousand |
| 20 Oct, 2023 | 72200.0 | 74100.0 | 70800.0 | 72900.0 | 139.32 Thousand |
| 19 Oct, 2023 | 73100.0 | 73900.0 | 71400.0 | 72200.0 | 136.11 Thousand |
| 18 Oct, 2023 | 75600.0 | 76100.0 | 73300.0 | 74100.0 | 140.34 Thousand |
| 17 Oct, 2023 | 73700.0 | 77000.0 | 73700.0 | 75600.0 | 194.09 Thousand |
| 16 Oct, 2023 | 74300.0 | 74300.0 | 72000.0 | 72800.0 | 142.43 Thousand |
| 13 Oct, 2023 | 74600.0 | 75900.0 | 74100.0 | 75100.0 | 109.89 Thousand |
EGPLF
PGY
ALENT
SMGA
ARMANFIN
2483