AfreecaTV Co., Ltd. (067160.KQ)

KRW 85000.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 64700.0 68400.0 64600.0 66900.0 682.94 Thousand
28 Nov, 2023 63700.0 64000.0 63400.0 63800.0 83.09 Thousand
27 Nov, 2023 64100.0 64200.0 63200.0 63400.0 103.52 Thousand
24 Nov, 2023 64600.0 65000.0 64000.0 64200.0 92.39 Thousand
23 Nov, 2023 64600.0 65200.0 64300.0 64300.0 102.28 Thousand
22 Nov, 2023 64700.0 64800.0 63700.0 64200.0 245.79 Thousand
21 Nov, 2023 66500.0 67000.0 65000.0 65000.0 229.52 Thousand
20 Nov, 2023 64600.0 66700.0 64400.0 66600.0 110.49 Thousand
17 Nov, 2023 65100.0 65800.0 64600.0 64900.0 104.71 Thousand
16 Nov, 2023 66300.0 66500.0 64700.0 64800.0 200.37 Thousand