Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 14370.0 | 14560.0 | 14080.0 | 14470.0 | 17.16 Thousand |
| 29 Mar, 2024 | 14300.0 | 14380.0 | 13990.0 | 14370.0 | 19.2 Thousand |
| 28 Mar, 2024 | 14430.0 | 14580.0 | 14220.0 | 14300.0 | 15.34 Thousand |
| 27 Mar, 2024 | 14830.0 | 14880.0 | 14430.0 | 14430.0 | 13.33 Thousand |
| 26 Mar, 2024 | 14680.0 | 14840.0 | 14390.0 | 14830.0 | 23.11 Thousand |
| 25 Mar, 2024 | 14480.0 | 14800.0 | 14320.0 | 14750.0 | 19.8 Thousand |
| 22 Mar, 2024 | 14510.0 | 14760.0 | 14460.0 | 14650.0 | 7896.00 |
| 21 Mar, 2024 | 14640.0 | 14820.0 | 14460.0 | 14640.0 | 14.77 Thousand |
| 20 Mar, 2024 | 14310.0 | 14840.0 | 14310.0 | 14680.0 | 17.99 Thousand |
| 19 Mar, 2024 | 14590.0 | 14680.0 | 14260.0 | 14430.0 | 13 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749