Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 12830.0 | 12990.0 | 12710.0 | 12820.0 | 9015.00 |
| 09 Nov, 2023 | 13120.0 | 13320.0 | 12800.0 | 12900.0 | 18.2 Thousand |
| 08 Nov, 2023 | 13010.0 | 13230.0 | 12910.0 | 13120.0 | 11.19 Thousand |
| 07 Nov, 2023 | 13600.0 | 13600.0 | 12950.0 | 13050.0 | 11.04 Thousand |
| 06 Nov, 2023 | 13150.0 | 13550.0 | 12940.0 | 13430.0 | 21.86 Thousand |
| 03 Nov, 2023 | 12960.0 | 13120.0 | 12710.0 | 12940.0 | 13.48 Thousand |
| 02 Nov, 2023 | 12620.0 | 12930.0 | 12620.0 | 12840.0 | 7362.00 |
| 01 Nov, 2023 | 13160.0 | 13160.0 | 12570.0 | 12600.0 | 11.48 Thousand |
| 31 Oct, 2023 | 12900.0 | 13240.0 | 12550.0 | 12780.0 | 9966.00 |
| 30 Oct, 2023 | 12510.0 | 13100.0 | 12510.0 | 12900.0 | 9478.00 |
GGD
DGHI
CMPP
SEGXF
603095
9749