Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14680.0 | 14680.0 | 14090.0 | 14200.0 | 29.63 Thousand |
| 15 Apr, 2024 | 14660.0 | 14680.0 | 14240.0 | 14500.0 | 45.3 Thousand |
| 12 Apr, 2024 | 14550.0 | 14940.0 | 14450.0 | 14630.0 | 40.74 Thousand |
| 11 Apr, 2024 | 14600.0 | 15070.0 | 14390.0 | 14550.0 | 63.6 Thousand |
| 09 Apr, 2024 | 14830.0 | 15160.0 | 14490.0 | 14550.0 | 70.24 Thousand |
| 08 Apr, 2024 | 15840.0 | 15940.0 | 14820.0 | 15180.0 | 117.3 Thousand |
| 05 Apr, 2024 | 19050.0 | 19150.0 | 16000.0 | 16000.0 | 738.05 Thousand |
| 04 Apr, 2024 | 14060.0 | 18270.0 | 14000.0 | 18270.0 | 706.8 Thousand |
| 03 Apr, 2024 | 14190.0 | 14380.0 | 13800.0 | 14060.0 | 13.48 Thousand |
| 02 Apr, 2024 | 14280.0 | 14610.0 | 13980.0 | 14070.0 | 17.56 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749