Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 13580.0 | 13650.0 | 13180.0 | 13470.0 | 10.28 Thousand |
| 24 Nov, 2023 | 13800.0 | 13990.0 | 13520.0 | 13580.0 | 22.37 Thousand |
| 23 Nov, 2023 | 13170.0 | 13700.0 | 13170.0 | 13580.0 | 21.43 Thousand |
| 22 Nov, 2023 | 13490.0 | 13490.0 | 13210.0 | 13420.0 | 8378.00 |
| 21 Nov, 2023 | 13580.0 | 13580.0 | 13350.0 | 13500.0 | 9422.00 |
| 20 Nov, 2023 | 13610.0 | 13610.0 | 13200.0 | 13500.0 | 7973.00 |
| 17 Nov, 2023 | 13380.0 | 13650.0 | 13240.0 | 13480.0 | 15.06 Thousand |
| 16 Nov, 2023 | 13020.0 | 13520.0 | 13020.0 | 13370.0 | 16.16 Thousand |
| 15 Nov, 2023 | 12820.0 | 13320.0 | 12820.0 | 13000.0 | 15.21 Thousand |
| 14 Nov, 2023 | 13000.0 | 13000.0 | 12700.0 | 12770.0 | 5007.00 |
GGD
DGHI
CMPP
SEGXF
603095
9749