Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 12730.0 | 13750.0 | 12710.0 | 13430.0 | 31.48 Thousand |
| 19 Oct, 2023 | 13470.0 | 13470.0 | 12540.0 | 13090.0 | 26.27 Thousand |
| 18 Oct, 2023 | 13080.0 | 13250.0 | 12300.0 | 13000.0 | 24.97 Thousand |
| 17 Oct, 2023 | 13100.0 | 13430.0 | 13000.0 | 13080.0 | 6883.00 |
| 16 Oct, 2023 | 13290.0 | 13290.0 | 12400.0 | 13050.0 | 33.45 Thousand |
| 13 Oct, 2023 | 13610.0 | 13690.0 | 13190.0 | 13290.0 | 17.78 Thousand |
| 12 Oct, 2023 | 13620.0 | 13860.0 | 13570.0 | 13610.0 | 8344.00 |
| 11 Oct, 2023 | 13520.0 | 13770.0 | 13520.0 | 13590.0 | 5804.00 |
| 10 Oct, 2023 | 13940.0 | 13940.0 | 13330.0 | 13420.0 | 23.94 Thousand |
| 06 Oct, 2023 | 13690.0 | 14020.0 | 13500.0 | 13940.0 | 14.1 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749