Anterogen.Co.,Ltd. (065660.KQ)

KRW 22550.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 14000.0 14760.0 13990.0 14590.0 25.72 Thousand
15 Mar, 2024 14020.0 14130.0 13630.0 14000.0 17.41 Thousand
14 Mar, 2024 14350.0 14350.0 14020.0 14130.0 6791.00
13 Mar, 2024 14210.0 14330.0 14100.0 14220.0 10.63 Thousand
12 Mar, 2024 14420.0 14920.0 14210.0 14240.0 9032.00
11 Mar, 2024 14510.0 14560.0 14290.0 14420.0 10.57 Thousand
08 Mar, 2024 14240.0 14420.0 14050.0 14410.0 10.38 Thousand
07 Mar, 2024 14270.0 14500.0 14000.0 14240.0 12.43 Thousand
06 Mar, 2024 14300.0 14550.0 14220.0 14310.0 10.54 Thousand
05 Mar, 2024 14100.0 14240.0 13850.0 14220.0 11.94 Thousand