Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 14000.0 | 14760.0 | 13990.0 | 14590.0 | 25.72 Thousand |
| 15 Mar, 2024 | 14020.0 | 14130.0 | 13630.0 | 14000.0 | 17.41 Thousand |
| 14 Mar, 2024 | 14350.0 | 14350.0 | 14020.0 | 14130.0 | 6791.00 |
| 13 Mar, 2024 | 14210.0 | 14330.0 | 14100.0 | 14220.0 | 10.63 Thousand |
| 12 Mar, 2024 | 14420.0 | 14920.0 | 14210.0 | 14240.0 | 9032.00 |
| 11 Mar, 2024 | 14510.0 | 14560.0 | 14290.0 | 14420.0 | 10.57 Thousand |
| 08 Mar, 2024 | 14240.0 | 14420.0 | 14050.0 | 14410.0 | 10.38 Thousand |
| 07 Mar, 2024 | 14270.0 | 14500.0 | 14000.0 | 14240.0 | 12.43 Thousand |
| 06 Mar, 2024 | 14300.0 | 14550.0 | 14220.0 | 14310.0 | 10.54 Thousand |
| 05 Mar, 2024 | 14100.0 | 14240.0 | 13850.0 | 14220.0 | 11.94 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749