Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 13400.0 | 14050.0 | 13350.0 | 13490.0 | 18.21 Thousand |
| 04 Oct, 2023 | 13810.0 | 13950.0 | 13320.0 | 13380.0 | 24.19 Thousand |
| 27 Sep, 2023 | 14040.0 | 14340.0 | 13920.0 | 14060.0 | 9240.00 |
| 26 Sep, 2023 | 14760.0 | 14760.0 | 14040.0 | 14040.0 | 14.03 Thousand |
| 25 Sep, 2023 | 14980.0 | 14980.0 | 14380.0 | 14380.0 | 13.11 Thousand |
| 22 Sep, 2023 | 14650.0 | 15330.0 | 14640.0 | 14730.0 | 10.63 Thousand |
| 21 Sep, 2023 | 15210.0 | 15220.0 | 14700.0 | 14850.0 | 17.27 Thousand |
| 20 Sep, 2023 | 15200.0 | 15350.0 | 15070.0 | 15210.0 | 10.55 Thousand |
| 19 Sep, 2023 | 15630.0 | 15850.0 | 15210.0 | 15210.0 | 21.18 Thousand |
| 18 Sep, 2023 | 15440.0 | 15690.0 | 15200.0 | 15630.0 | 23.81 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749