Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 14000.0 | 14280.0 | 13810.0 | 14140.0 | 11.03 Thousand |
| 29 Jan, 2024 | 14220.0 | 14400.0 | 13960.0 | 14050.0 | 6539.00 |
| 26 Jan, 2024 | 14130.0 | 14360.0 | 13940.0 | 14220.0 | 8396.00 |
| 25 Jan, 2024 | 13900.0 | 14210.0 | 13530.0 | 14130.0 | 11.21 Thousand |
| 24 Jan, 2024 | 13990.0 | 14350.0 | 13840.0 | 13920.0 | 6387.00 |
| 23 Jan, 2024 | 13910.0 | 14070.0 | 13830.0 | 13990.0 | 7574.00 |
| 22 Jan, 2024 | 14010.0 | 14250.0 | 13840.0 | 14010.0 | 4697.00 |
| 19 Jan, 2024 | 14280.0 | 14280.0 | 13830.0 | 14010.0 | 8326.00 |
| 18 Jan, 2024 | 14060.0 | 14390.0 | 13910.0 | 14000.0 | 6997.00 |
| 17 Jan, 2024 | 14470.0 | 14470.0 | 13900.0 | 14110.0 | 19.95 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749