Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 16320.0 | 16900.0 | 16320.0 | 16580.0 | 27.75 Thousand |
| 02 Jan, 2024 | 17090.0 | 17390.0 | 16270.0 | 16600.0 | 37.88 Thousand |
| 28 Dec, 2023 | 16100.0 | 17700.0 | 16020.0 | 17090.0 | 69.81 Thousand |
| 27 Dec, 2023 | 16180.0 | 16370.0 | 15810.0 | 16100.0 | 17.34 Thousand |
| 26 Dec, 2023 | 16190.0 | 16430.0 | 15880.0 | 16190.0 | 28.6 Thousand |
| 22 Dec, 2023 | 15320.0 | 16090.0 | 15300.0 | 15990.0 | 26.76 Thousand |
| 21 Dec, 2023 | 14780.0 | 15900.0 | 14650.0 | 15560.0 | 50.19 Thousand |
| 20 Dec, 2023 | 14970.0 | 14990.0 | 14650.0 | 14780.0 | 15.54 Thousand |
| 19 Dec, 2023 | 13960.0 | 15500.0 | 13960.0 | 14650.0 | 136.16 Thousand |
| 18 Dec, 2023 | 13880.0 | 14350.0 | 13750.0 | 14100.0 | 19.35 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749