Anterogen.Co.,Ltd. (065660.KQ)
KRW 19690.0
(0.82%)
KRW 19690.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 12630.0 | 12990.0 | 12500.0 | 12760.0 | 9352.00 |
| 26 Oct, 2023 | 12720.0 | 12800.0 | 12550.0 | 12630.0 | 11.18 Thousand |
| 25 Oct, 2023 | 13180.0 | 13180.0 | 12750.0 | 12750.0 | 3945.00 |
| 24 Oct, 2023 | 13000.0 | 13210.0 | 12780.0 | 12990.0 | 7116.00 |
| 23 Oct, 2023 | 13190.0 | 13750.0 | 13180.0 | 13190.0 | 7408.00 |
| 20 Oct, 2023 | 12730.0 | 13750.0 | 12710.0 | 13430.0 | 31.48 Thousand |
| 19 Oct, 2023 | 13470.0 | 13470.0 | 12540.0 | 13090.0 | 26.27 Thousand |
| 18 Oct, 2023 | 13080.0 | 13250.0 | 12300.0 | 13000.0 | 24.97 Thousand |
| 17 Oct, 2023 | 13100.0 | 13430.0 | 13000.0 | 13080.0 | 6883.00 |
| 16 Oct, 2023 | 13290.0 | 13290.0 | 12400.0 | 13050.0 | 33.45 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749