Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 13700.0 | 13820.0 | 13020.0 | 13470.0 | 11 Thousand |
| 12 Dec, 2023 | 13850.0 | 13910.0 | 13640.0 | 13700.0 | 9727.00 |
| 11 Dec, 2023 | 14220.0 | 14220.0 | 13760.0 | 13850.0 | 8280.00 |
| 08 Dec, 2023 | 13910.0 | 13990.0 | 13780.0 | 13970.0 | 9675.00 |
| 07 Dec, 2023 | 13740.0 | 14170.0 | 13720.0 | 13910.0 | 15.82 Thousand |
| 06 Dec, 2023 | 13900.0 | 14300.0 | 13610.0 | 13740.0 | 23.36 Thousand |
| 05 Dec, 2023 | 13890.0 | 13900.0 | 13410.0 | 13800.0 | 8632.00 |
| 04 Dec, 2023 | 14300.0 | 14300.0 | 13560.0 | 13660.0 | 13.39 Thousand |
| 01 Dec, 2023 | 13740.0 | 14020.0 | 13720.0 | 13860.0 | 7175.00 |
| 30 Nov, 2023 | 13780.0 | 14100.0 | 13610.0 | 13870.0 | 17.64 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749