Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 14740.0 | 15060.0 | 14200.0 | 14480.0 | 6766.00 |
| 15 Jan, 2024 | 14510.0 | 14640.0 | 14310.0 | 14530.0 | 6254.00 |
| 12 Jan, 2024 | 14720.0 | 14720.0 | 14300.0 | 14510.0 | 9369.00 |
| 11 Jan, 2024 | 15270.0 | 15270.0 | 14510.0 | 14730.0 | 15.18 Thousand |
| 10 Jan, 2024 | 15460.0 | 15460.0 | 14960.0 | 14970.0 | 14.55 Thousand |
| 09 Jan, 2024 | 15210.0 | 15680.0 | 15210.0 | 15270.0 | 15.21 Thousand |
| 08 Jan, 2024 | 15180.0 | 15460.0 | 15150.0 | 15370.0 | 8626.00 |
| 05 Jan, 2024 | 15400.0 | 15690.0 | 15170.0 | 15170.0 | 27.13 Thousand |
| 04 Jan, 2024 | 16580.0 | 16690.0 | 15310.0 | 15400.0 | 31.1 Thousand |
| 03 Jan, 2024 | 16320.0 | 16900.0 | 16320.0 | 16580.0 | 27.75 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749