Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 15320.0 | 16090.0 | 15300.0 | 15990.0 | 26.76 Thousand |
| 21 Dec, 2023 | 14780.0 | 15900.0 | 14650.0 | 15560.0 | 50.19 Thousand |
| 20 Dec, 2023 | 14970.0 | 14990.0 | 14650.0 | 14780.0 | 15.54 Thousand |
| 19 Dec, 2023 | 13960.0 | 15500.0 | 13960.0 | 14650.0 | 136.16 Thousand |
| 18 Dec, 2023 | 13880.0 | 14350.0 | 13750.0 | 14100.0 | 19.35 Thousand |
| 15 Dec, 2023 | 13780.0 | 13790.0 | 13420.0 | 13710.0 | 29.05 Thousand |
| 14 Dec, 2023 | 13550.0 | 13740.0 | 13370.0 | 13530.0 | 7417.00 |
| 13 Dec, 2023 | 13700.0 | 13820.0 | 13020.0 | 13470.0 | 11 Thousand |
| 12 Dec, 2023 | 13850.0 | 13910.0 | 13640.0 | 13700.0 | 9727.00 |
| 11 Dec, 2023 | 14220.0 | 14220.0 | 13760.0 | 13850.0 | 8280.00 |
GGD
DGHI
CMPP
SEGXF
603095
9749