Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 15460.0 | 15460.0 | 14960.0 | 14970.0 | 14.55 Thousand |
| 09 Jan, 2024 | 15210.0 | 15680.0 | 15210.0 | 15270.0 | 15.21 Thousand |
| 08 Jan, 2024 | 15180.0 | 15460.0 | 15150.0 | 15370.0 | 8626.00 |
| 05 Jan, 2024 | 15400.0 | 15690.0 | 15170.0 | 15170.0 | 27.13 Thousand |
| 04 Jan, 2024 | 16580.0 | 16690.0 | 15310.0 | 15400.0 | 31.1 Thousand |
| 03 Jan, 2024 | 16320.0 | 16900.0 | 16320.0 | 16580.0 | 27.75 Thousand |
| 02 Jan, 2024 | 17090.0 | 17390.0 | 16270.0 | 16600.0 | 37.88 Thousand |
| 28 Dec, 2023 | 16100.0 | 17700.0 | 16020.0 | 17090.0 | 69.81 Thousand |
| 27 Dec, 2023 | 16180.0 | 16370.0 | 15810.0 | 16100.0 | 17.34 Thousand |
| 26 Dec, 2023 | 16190.0 | 16430.0 | 15880.0 | 16190.0 | 28.6 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749