Anterogen.Co.,Ltd. (065660.KQ)
KRW 20300.0
(0.5%)
KRW 20300.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 14830.0 | 15160.0 | 14490.0 | 14550.0 | 70.24 Thousand |
| 08 Apr, 2024 | 15840.0 | 15940.0 | 14820.0 | 15180.0 | 117.3 Thousand |
| 05 Apr, 2024 | 19050.0 | 19150.0 | 16000.0 | 16000.0 | 738.05 Thousand |
| 04 Apr, 2024 | 14060.0 | 18270.0 | 14000.0 | 18270.0 | 706.8 Thousand |
| 03 Apr, 2024 | 14190.0 | 14380.0 | 13800.0 | 14060.0 | 13.48 Thousand |
| 02 Apr, 2024 | 14280.0 | 14610.0 | 13980.0 | 14070.0 | 17.56 Thousand |
| 01 Apr, 2024 | 14370.0 | 14560.0 | 14080.0 | 14470.0 | 17.16 Thousand |
| 29 Mar, 2024 | 14300.0 | 14380.0 | 13990.0 | 14370.0 | 19.2 Thousand |
| 28 Mar, 2024 | 14430.0 | 14580.0 | 14220.0 | 14300.0 | 15.34 Thousand |
| 27 Mar, 2024 | 14830.0 | 14880.0 | 14430.0 | 14430.0 | 13.33 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749