Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 13410.0 | 13740.0 | 13390.0 | 13550.0 | 8196.00 |
| 07 Feb, 2024 | 13630.0 | 13740.0 | 13260.0 | 13540.0 | 9689.00 |
| 06 Feb, 2024 | 13450.0 | 13650.0 | 13360.0 | 13610.0 | 7673.00 |
| 05 Feb, 2024 | 13830.0 | 13830.0 | 13500.0 | 13600.0 | 13.92 Thousand |
| 02 Feb, 2024 | 13690.0 | 14000.0 | 13690.0 | 13820.0 | 12.94 Thousand |
| 01 Feb, 2024 | 13800.0 | 13850.0 | 13580.0 | 13730.0 | 21.87 Thousand |
| 31 Jan, 2024 | 14140.0 | 14140.0 | 13720.0 | 13900.0 | 11.67 Thousand |
| 30 Jan, 2024 | 14000.0 | 14280.0 | 13810.0 | 14140.0 | 11.03 Thousand |
| 29 Jan, 2024 | 14220.0 | 14400.0 | 13960.0 | 14050.0 | 6539.00 |
| 26 Jan, 2024 | 14130.0 | 14360.0 | 13940.0 | 14220.0 | 8396.00 |
GGD
DGHI
CMPP
SEGXF
603095
9749