Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 14100.0 | 14720.0 | 13980.0 | 14390.0 | 30.04 Thousand |
| 22 Feb, 2024 | 14110.0 | 14110.0 | 13830.0 | 14000.0 | 9773.00 |
| 21 Feb, 2024 | 13620.0 | 14310.0 | 13620.0 | 14120.0 | 11.93 Thousand |
| 20 Feb, 2024 | 13800.0 | 14090.0 | 13520.0 | 13830.0 | 13.1 Thousand |
| 19 Feb, 2024 | 13500.0 | 13670.0 | 13240.0 | 13630.0 | 6430.00 |
| 16 Feb, 2024 | 13470.0 | 13810.0 | 13320.0 | 13400.0 | 13.54 Thousand |
| 15 Feb, 2024 | 13490.0 | 13500.0 | 13200.0 | 13470.0 | 20.49 Thousand |
| 14 Feb, 2024 | 13420.0 | 13780.0 | 13370.0 | 13470.0 | 18.97 Thousand |
| 13 Feb, 2024 | 13880.0 | 13880.0 | 13250.0 | 13620.0 | 10.02 Thousand |
| 08 Feb, 2024 | 13410.0 | 13740.0 | 13390.0 | 13550.0 | 8196.00 |
GGD
DGHI
CMPP
SEGXF
603095
9749