Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 14480.0 | 14800.0 | 14320.0 | 14750.0 | 19.8 Thousand |
| 22 Mar, 2024 | 14510.0 | 14760.0 | 14460.0 | 14650.0 | 7896.00 |
| 21 Mar, 2024 | 14640.0 | 14820.0 | 14460.0 | 14640.0 | 14.77 Thousand |
| 20 Mar, 2024 | 14310.0 | 14840.0 | 14310.0 | 14680.0 | 17.99 Thousand |
| 19 Mar, 2024 | 14590.0 | 14680.0 | 14260.0 | 14430.0 | 13 Thousand |
| 18 Mar, 2024 | 14000.0 | 14760.0 | 13990.0 | 14590.0 | 25.72 Thousand |
| 15 Mar, 2024 | 14020.0 | 14130.0 | 13630.0 | 14000.0 | 17.41 Thousand |
| 14 Mar, 2024 | 14350.0 | 14350.0 | 14020.0 | 14130.0 | 6791.00 |
| 13 Mar, 2024 | 14210.0 | 14330.0 | 14100.0 | 14220.0 | 10.63 Thousand |
| 12 Mar, 2024 | 14420.0 | 14920.0 | 14210.0 | 14240.0 | 9032.00 |
GGD
DGHI
CMPP
SEGXF
603095
9749