Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 14410.0 | 14590.0 | 14210.0 | 14370.0 | 11.95 Thousand |
| 22 Apr, 2024 | 14220.0 | 14650.0 | 14200.0 | 14400.0 | 22.19 Thousand |
| 19 Apr, 2024 | 14210.0 | 14410.0 | 14010.0 | 14240.0 | 28.87 Thousand |
| 18 Apr, 2024 | 14130.0 | 14350.0 | 14010.0 | 14300.0 | 24.15 Thousand |
| 17 Apr, 2024 | 14130.0 | 14300.0 | 14120.0 | 14120.0 | 14.44 Thousand |
| 16 Apr, 2024 | 14680.0 | 14680.0 | 14090.0 | 14200.0 | 29.63 Thousand |
| 15 Apr, 2024 | 14660.0 | 14680.0 | 14240.0 | 14500.0 | 45.3 Thousand |
| 12 Apr, 2024 | 14550.0 | 14940.0 | 14450.0 | 14630.0 | 40.74 Thousand |
| 11 Apr, 2024 | 14600.0 | 15070.0 | 14390.0 | 14550.0 | 63.6 Thousand |
| 09 Apr, 2024 | 14830.0 | 15160.0 | 14490.0 | 14550.0 | 70.24 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749