Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14410.0 | 14570.0 | 14400.0 | 14460.0 | 11.82 Thousand |
| 08 May, 2024 | 14430.0 | 14860.0 | 14290.0 | 14510.0 | 24.26 Thousand |
| 07 May, 2024 | 14450.0 | 14560.0 | 14230.0 | 14430.0 | 27.33 Thousand |
| 03 May, 2024 | 14800.0 | 14950.0 | 14370.0 | 14450.0 | 20.08 Thousand |
| 02 May, 2024 | 14390.0 | 14940.0 | 14310.0 | 14870.0 | 32.67 Thousand |
| 30 Apr, 2024 | 14300.0 | 14440.0 | 14210.0 | 14390.0 | 6649.00 |
| 29 Apr, 2024 | 14300.0 | 14450.0 | 14190.0 | 14290.0 | 6621.00 |
| 26 Apr, 2024 | 14210.0 | 14500.0 | 14200.0 | 14330.0 | 11.55 Thousand |
| 25 Apr, 2024 | 14390.0 | 14430.0 | 14170.0 | 14240.0 | 18.63 Thousand |
| 24 Apr, 2024 | 14400.0 | 14630.0 | 14250.0 | 14430.0 | 19.88 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749