Anterogen.Co.,Ltd. (065660.KQ)
KRW 20300.0
(0.5%)
KRW 20300.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 15420.0 | 15420.0 | 15090.0 | 15150.0 | 7269.00 |
| 28 Aug, 2024 | 15650.0 | 15650.0 | 15250.0 | 15420.0 | 9191.00 |
| 27 Aug, 2024 | 15600.0 | 15830.0 | 15370.0 | 15390.0 | 9956.00 |
| 26 Aug, 2024 | 15790.0 | 15980.0 | 15380.0 | 15700.0 | 12.42 Thousand |
| 25 Aug, 2024 | 15790.0 | 15980.0 | 15380.0 | 15700.0 | 12.33 Thousand |
| 23 Aug, 2024 | 15020.0 | 15790.0 | 14960.0 | 15760.0 | 14.6 Thousand |
| 22 Aug, 2024 | 15590.0 | 15600.0 | 15050.0 | 15050.0 | 14.54 Thousand |
| 21 Aug, 2024 | 15300.0 | 15790.0 | 15220.0 | 15570.0 | 13.93 Thousand |
| 20 Aug, 2024 | 15240.0 | 15670.0 | 15070.0 | 15550.0 | 24.64 Thousand |
| 19 Aug, 2024 | 15250.0 | 15350.0 | 14670.0 | 15280.0 | 24.64 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749