Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 15400.0 | 15600.0 | 15130.0 | 15300.0 | 12.24 Thousand |
| 07 Jun, 2024 | 15540.0 | 15700.0 | 15250.0 | 15600.0 | 17.89 Thousand |
| 05 Jun, 2024 | 16100.0 | 16120.0 | 15410.0 | 15560.0 | 28.09 Thousand |
| 04 Jun, 2024 | 15600.0 | 16400.0 | 15240.0 | 16000.0 | 43.72 Thousand |
| 03 Jun, 2024 | 15740.0 | 15990.0 | 15500.0 | 15550.0 | 18.5 Thousand |
| 31 May, 2024 | 16130.0 | 16200.0 | 15540.0 | 15800.0 | 25.06 Thousand |
| 30 May, 2024 | 15030.0 | 16440.0 | 15030.0 | 16150.0 | 85.46 Thousand |
| 29 May, 2024 | 15200.0 | 15800.0 | 14690.0 | 15210.0 | 46.88 Thousand |
| 28 May, 2024 | 14810.0 | 15200.0 | 14580.0 | 14940.0 | 35.67 Thousand |
| 27 May, 2024 | 15100.0 | 15800.0 | 14620.0 | 14790.0 | 107.1 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749