Anterogen.Co.,Ltd. (065660.KQ)
KRW 20300.0
(0.5%)
KRW 20300.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 14760.0 | 14860.0 | 14590.0 | 14680.0 | 7786.00 |
| 26 Sep, 2024 | 14050.0 | 14830.0 | 14050.0 | 14740.0 | 16.71 Thousand |
| 25 Sep, 2024 | 14400.0 | 14640.0 | 14050.0 | 14050.0 | 11.35 Thousand |
| 24 Sep, 2024 | 14160.0 | 15140.0 | 14160.0 | 14450.0 | 28.36 Thousand |
| 23 Sep, 2024 | 14430.0 | 14430.0 | 14050.0 | 14150.0 | 7407.00 |
| 20 Sep, 2024 | 14500.0 | 14620.0 | 14300.0 | 14420.0 | 6696.00 |
| 19 Sep, 2024 | 14100.0 | 14360.0 | 14070.0 | 14350.0 | 7649.00 |
| 13 Sep, 2024 | 14000.0 | 14250.0 | 14000.0 | 14100.0 | 3103.00 |
| 12 Sep, 2024 | 13950.0 | 14480.0 | 13950.0 | 14110.0 | 7229.00 |
| 11 Sep, 2024 | 14030.0 | 14560.0 | 13910.0 | 14030.0 | 7177.00 |
GGD
DGHI
CMPP
SEGXF
603095
9749