Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15000.0 | 15000.0 | 13100.0 | 13400.0 | 40.8 Thousand |
| 02 Aug, 2024 | 15460.0 | 15460.0 | 14800.0 | 15000.0 | 31.56 Thousand |
| 01 Aug, 2024 | 15630.0 | 15630.0 | 15200.0 | 15450.0 | 11.18 Thousand |
| 31 Jul, 2024 | 15430.0 | 15810.0 | 15100.0 | 15320.0 | 16.37 Thousand |
| 30 Jul, 2024 | 15750.0 | 15750.0 | 15400.0 | 15460.0 | 8312.00 |
| 29 Jul, 2024 | 15230.0 | 15800.0 | 15230.0 | 15480.0 | 13.05 Thousand |
| 26 Jul, 2024 | 15160.0 | 15730.0 | 15100.0 | 15400.0 | 16.52 Thousand |
| 25 Jul, 2024 | 15510.0 | 15510.0 | 15110.0 | 15140.0 | 7378.00 |
| 24 Jul, 2024 | 15070.0 | 15620.0 | 15070.0 | 15460.0 | 10.81 Thousand |
| 23 Jul, 2024 | 15180.0 | 15280.0 | 15030.0 | 15180.0 | 14.38 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749