Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 15700.0 | 15800.0 | 15150.0 | 15180.0 | 9672.00 |
| 19 Jul, 2024 | 15380.0 | 15500.0 | 15250.0 | 15480.0 | 6677.00 |
| 18 Jul, 2024 | 15480.0 | 15550.0 | 15220.0 | 15290.0 | 14.54 Thousand |
| 17 Jul, 2024 | 15670.0 | 16070.0 | 15450.0 | 15580.0 | 18.76 Thousand |
| 16 Jul, 2024 | 15600.0 | 15900.0 | 15490.0 | 15670.0 | 14.31 Thousand |
| 15 Jul, 2024 | 15910.0 | 16090.0 | 15650.0 | 15720.0 | 19.34 Thousand |
| 12 Jul, 2024 | 15760.0 | 16170.0 | 15760.0 | 15910.0 | 11.22 Thousand |
| 11 Jul, 2024 | 16200.0 | 16210.0 | 15680.0 | 15910.0 | 30.86 Thousand |
| 10 Jul, 2024 | 16060.0 | 16570.0 | 15630.0 | 16260.0 | 45.76 Thousand |
| 09 Jul, 2024 | 16180.0 | 16400.0 | 15400.0 | 16240.0 | 41.06 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749